Corgi BMNR 2x Daily ETF (BNMC) Chart
BNMC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BNMC monthly returns
BNMC historical prices
BNMC distributions & splits
About the BNMC chart
Corgi BMNR 2x Daily ETF (BNMC) closed at $46.37 on October 23, 2026.
This page charts the trading history of BNMC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BNMC overview.
Related ETF charts
BNMC chart FAQ
What is the all-time high of BNMC?
The highest closing price for BNMC was $80.06 on September 22, 2026. As of the October 23, 2026 close it traded 42.1% below that level.
What is the 52-week range of BNMC?
Over the 52 weeks to October 23, 2026, BNMC traded between an intraday low of $24.42 on July 13, 2026 and an intraday high of $80.06 on September 22, 2026.
How do I read the BNMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNMC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.