MicroSectors U.S. Big Banks -3x Inverse… (BNKD) Chart
BNKD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BNKD monthly returns
Annual returns, drawdowns & risk →BNKD historical prices
BNKD distributions & splits
About the BNKD chart
MicroSectors U.S. Big Banks -3x Inverse… (BNKD) closed at $37.86 on October 23, 2026, down 25.5% so far this year. It is trading 5.0% below its 200-day moving average of $39.84. Over the past year BNKD returned −48.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BNKD since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BNKD overview.
Related ETF charts
BNKD chart FAQ
What is the all-time high of BNKD?
The highest closing price for BNKD was $258.50 on April 4, 2025. As of the October 23, 2026 close it traded 85.4% below that level.
What is the 52-week range of BNKD?
Over the 52 weeks to October 23, 2026, BNKD traded between an intraday low of $25.00 on August 17, 2026 and an intraday high of $73.20 on November 17, 2025.
Is BNKD above its 200-day moving average?
No. On October 23, 2026 BNKD closed at $37.86, 5.0% below its 200-day simple moving average of $39.84. The 50-day average was $31.79.
How has BNKD performed compared with the S&P 500?
Including reinvested distributions, BNKD returned −48.2% over the past year, compared with +14.4% for SPY. See the BNKD performance page for annual returns and drawdowns.
How do I read the BNKD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNKD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.