First Trust S-Network Streaming & Gaming ETF (BNGE) Chart
BNGE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BNGE monthly returns
Annual returns, drawdowns & risk →BNGE historical prices
BNGE distributions & splits
Full distribution history →About the BNGE chart
First Trust S-Network Streaming & Gaming ETF (BNGE) closed at $31.81 on October 23, 2026, down 15.1% so far this year. It is trading 0.3% below its 200-day moving average of $31.89. Over the past year BNGE returned −19.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BNGE since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BNGE overview.
Related ETF charts
BNGE chart FAQ
What is the all-time high of BNGE?
The highest closing price for BNGE was $40.82 on September 29, 2025. As of the October 23, 2026 close it traded 22.1% below that level.
What is the 52-week range of BNGE?
Over the 52 weeks to October 23, 2026, BNGE traded between an intraday low of $29.39 on March 30, 2026 and an intraday high of $39.98 on October 27, 2025.
Is BNGE above its 200-day moving average?
No. On October 23, 2026 BNGE closed at $31.81, 0.3% below its 200-day simple moving average of $31.89. The 50-day average was $31.93.
How has BNGE performed compared with the S&P 500?
Including reinvested distributions, BNGE returned −19.7% over the past year, compared with +14.4% for SPY. See the BNGE performance page for annual returns and drawdowns.
Does BNGE pay a dividend?
Yes. BNGE paid $0.12 per share over the past 12 months (2 payments), a yield of about 0.38% at the latest close. The most recent distribution of $0.0570 per share went ex-dividend on June 25, 2026.
How do I read the BNGE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNGE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.