Defiance Daily Target 2X Short BMNR ETF (BMNZ) Chart
BMNZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BMNZ monthly returns
BMNZ historical prices
BMNZ distributions & splits
About the BMNZ chart
Defiance Daily Target 2X Short BMNR ETF (BMNZ) closed at $5.44 on October 23, 2026, down 77.2% so far this year. It is trading 66.7% below its 200-day moving average of $16.32.
This page charts the trading history of BMNZ since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BMNZ overview.
Related ETF charts
BMNZ chart FAQ
What is the all-time high of BMNZ?
The highest closing price for BMNZ was $42.67 on November 21, 2025. As of the October 23, 2026 close it traded 87.3% below that level.
What is the 52-week range of BMNZ?
Over the 52 weeks to October 23, 2026, BMNZ traded between an intraday low of $3.65 on September 22, 2026 and an intraday high of $47.99 on November 21, 2025.
Is BMNZ above its 200-day moving average?
No. On October 23, 2026 BMNZ closed at $5.44, 66.7% below its 200-day simple moving average of $16.32. The 50-day average was $5.83.
How do I read the BMNZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BMNZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.