T-REX 2X Long BMNR Daily Target ETF (BMNU) Chart
BMNU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BMNU monthly returns
Annual returns, drawdowns & risk →BMNU historical prices
BMNU distributions & splits
About the BMNU chart
T-REX 2X Long BMNR Daily Target ETF (BMNU) closed at $14.22 on October 23, 2026, down 70.3% so far this year. It is trading 27.2% below its 200-day moving average of $19.54. Over the past year BMNU returned −93.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BMNU since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BMNU overview.
Related ETF charts
BMNU chart FAQ
What is the all-time high of BMNU?
The highest closing price for BMNU was $391.70 on October 6, 2025. As of the October 23, 2026 close it traded 96.4% below that level.
What is the 52-week range of BMNU?
Over the 52 weeks to October 23, 2026, BMNU traded between an intraday low of $6.10 on June 30, 2026 and an intraday high of $271.60 on October 27, 2025.
Is BMNU above its 200-day moving average?
No. On October 23, 2026 BMNU closed at $14.22, 27.2% below its 200-day simple moving average of $19.54. The 50-day average was $18.19.
How has BMNU performed compared with the S&P 500?
Including reinvested distributions, BMNU returned −93.6% over the past year, compared with +14.4% for SPY. See the BMNU performance page for annual returns and drawdowns.
How do I read the BMNU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BMNU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.