Leverage Shares 2X Long BMNR Daily ETF (BMNG) Chart
BMNG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BMNG monthly returns
BMNG historical prices
BMNG distributions & splits
About the BMNG chart
Leverage Shares 2X Long BMNR Daily ETF (BMNG) closed at $19.39 on October 23, 2026, down 69.5% so far this year. It is trading 27.4% below its 200-day moving average of $26.71.
This page charts the trading history of BMNG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BMNG overview.
Related ETF charts
BMNG chart FAQ
What is the all-time high of BMNG?
The highest closing price for BMNG was $341.30 on October 27, 2025. As of the October 23, 2026 close it traded 94.3% below that level.
What is the 52-week range of BMNG?
Over the 52 weeks to October 23, 2026, BMNG traded between an intraday low of $8.39 on June 30, 2026 and an intraday high of $347.00 on October 27, 2025.
Is BMNG above its 200-day moving average?
No. On October 23, 2026 BMNG closed at $19.39, 27.4% below its 200-day simple moving average of $26.71. The 50-day average was $24.78.
How do I read the BMNG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BMNG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.