Innovator S&P 500 Buffer ETF - May (BMAY) Chart
BMAY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BMAY monthly returns
Annual returns, drawdowns & risk →BMAY historical prices
BMAY distributions & splits
About the BMAY chart
Innovator S&P 500 Buffer ETF - May (BMAY) closed at $48.47 on October 23, 2026, up 8.2% so far this year. It is trading 3.5% above its 200-day moving average of $46.84. Over the past year BMAY returned +10.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BMAY since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BMAY overview.
Related ETF charts
BMAY chart FAQ
What is the all-time high of BMAY?
The highest closing price for BMAY was $49.16 on October 9, 2026. As of the October 23, 2026 close it traded 1.4% below that level.
What is the 52-week range of BMAY?
Over the 52 weeks to October 23, 2026, BMAY traded between an intraday low of $43.52 on November 20, 2025 and an intraday high of $49.23 on October 13, 2026.
Is BMAY above its 200-day moving average?
Yes. On October 23, 2026 BMAY closed at $48.47, 3.5% above its 200-day simple moving average of $46.84. The 50-day average was $48.60.
How has BMAY performed compared with the S&P 500?
Including reinvested distributions, BMAY returned +10.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +49.8% and +79.3%. See the BMAY performance page for annual returns and drawdowns.
How do I read the BMAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BMAY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.