Backblaze, Inc. (BLZE) Stock Chart
BLZE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BLZE performance vs the market
Total return, dividends reinvestedBLZE monthly returns
BLZE historical prices
BLZE dividends & splits
About the BLZE chart
Backblaze (BLZE) closed at $8.60 on October 16, 2026, up 84.5% so far this year. The stock is trading 4.5% below its 200-day moving average of $9.00, which technical analysts usually read as a long-term downtrend. Over the past year BLZE returned −9.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Backblaze, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BLZE stock overview.
BLZE chart FAQ
What is Backblaze's all-time high stock price?
The highest closing price for BLZE was $31.50 on November 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.7% below that level.
What is the 52-week range of BLZE stock?
Over the 52 weeks to October 16, 2026, BLZE traded between an intraday low of $3.26 on March 30, 2026 and an intraday high of $23.99 on August 4, 2026.
Is BLZE above its 200-day moving average?
No. On October 16, 2026 BLZE closed at $8.60, 4.5% below its 200-day simple moving average of $9.00. The 50-day average was $14.45.
How has BLZE stock performed compared with the S&P 500?
Including reinvested dividends, BLZE returned −9.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Backblaze pay a dividend?
Backblaze has not paid a dividend in the past 12 months.
How do I read the BLZE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLZE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.