Bluemonte Dynamic Total Market ETF (BLUX) Chart
BLUX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BLUX monthly returns
Annual returns, drawdowns & risk →BLUX historical prices
BLUX distributions & splits
Full distribution history →About the BLUX chart
Bluemonte Dynamic Total Market ETF (BLUX) closed at $31.40 on October 23, 2026, up 12.8% so far this year. It is trading 2.8% above its 200-day moving average of $30.54. Over the past year BLUX returned +14.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BLUX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BLUX overview.
Related ETF charts
BLUX chart FAQ
What is the all-time high of BLUX?
The highest closing price for BLUX was $33.13 on August 14, 2026. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of BLUX?
Over the 52 weeks to October 23, 2026, BLUX traded between an intraday low of $26.45 on November 20, 2025 and an intraday high of $33.17 on August 13, 2026.
Is BLUX above its 200-day moving average?
Yes. On October 23, 2026 BLUX closed at $31.40, 2.8% above its 200-day simple moving average of $30.54. The 50-day average was $31.95.
How has BLUX performed compared with the S&P 500?
Including reinvested distributions, BLUX returned +14.5% over the past year, compared with +14.4% for SPY. See the BLUX performance page for annual returns and drawdowns.
Does BLUX pay a dividend?
Yes. BLUX paid $0.31 per share over the past 12 months (4 payments), a yield of about 1.00% at the latest close. The most recent distribution of $0.0882 per share went ex-dividend on September 28, 2026.
How do I read the BLUX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLUX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.