Bluemonte Large Cap Core ETF (BLUC) Chart
BLUC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BLUC monthly returns
Annual returns, drawdowns & risk →BLUC historical prices
BLUC distributions & splits
Full distribution history →About the BLUC chart
Bluemonte Large Cap Core ETF (BLUC) closed at $31.58 on October 23, 2026, up 10.5% so far this year. It is trading 4.6% above its 200-day moving average of $30.21. Over the past year BLUC returned +12.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BLUC since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BLUC overview.
Related ETF charts
BLUC chart FAQ
What is the all-time high of BLUC?
The highest closing price for BLUC was $32.74 on October 6, 2026. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of BLUC?
Over the 52 weeks to October 23, 2026, BLUC traded between an intraday low of $24.53 on March 30, 2026 and an intraday high of $32.84 on October 6, 2026.
Is BLUC above its 200-day moving average?
Yes. On October 23, 2026 BLUC closed at $31.58, 4.6% above its 200-day simple moving average of $30.21. The 50-day average was $32.02.
How has BLUC performed compared with the S&P 500?
Including reinvested distributions, BLUC returned +12.1% over the past year, compared with +14.4% for SPY. See the BLUC performance page for annual returns and drawdowns.
Does BLUC pay a dividend?
Yes. BLUC paid $0.15 per share over the past 12 months (4 payments), a yield of about 0.48% at the latest close. The most recent distribution of $0.0363 per share went ex-dividend on September 28, 2026.
How do I read the BLUC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLUC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.