Leverage Shares 2X Long BLSH Daily ETF (BLSG) Chart
BLSG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BLSG monthly returns
BLSG historical prices
BLSG distributions & splits
About the BLSG chart
Leverage Shares 2X Long BLSH Daily ETF (BLSG) closed at $1.86 on October 22, 2026, down 71.4% so far this year. It is trading 51.5% below its 200-day moving average of $3.83.
This page charts the trading history of BLSG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BLSG overview.
Related ETF charts
BLSG chart FAQ
What is the all-time high of BLSG?
The highest closing price for BLSG was $16.20 on October 27, 2025. As of the October 22, 2026 close it traded 88.5% below that level.
What is the 52-week range of BLSG?
Over the 52 weeks to October 22, 2026, BLSG traded between an intraday low of $1.26 on July 31, 2026 and an intraday high of $16.20 on October 27, 2025.
Is BLSG above its 200-day moving average?
No. On October 22, 2026 BLSG closed at $1.86, 51.5% below its 200-day simple moving average of $3.83. The 50-day average was $2.89.
How do I read the BLSG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLSG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.