Amplify Transformational Data Sharing ETF (BLOK) Chart
BLOK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BLOK monthly returns
Annual returns, drawdowns & risk →BLOK historical prices
BLOK distributions & splits
Full distribution history →About the BLOK chart
Amplify Transformational Data Sharing ETF (BLOK) closed at $53.65 on October 23, 2026, down 5.6% so far this year. It is trading 10.3% below its 200-day moving average of $59.79. Over the past year BLOK returned −20.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BLOK since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BLOK overview.
Related ETF charts
BLOK chart FAQ
What is the all-time high of BLOK?
The highest closing price for BLOK was $74.10 on October 9, 2025. As of the October 23, 2026 close it traded 27.6% below that level.
What is the 52-week range of BLOK?
Over the 52 weeks to October 23, 2026, BLOK traded between an intraday low of $46.90 on March 30, 2026 and an intraday high of $73.97 on October 28, 2025.
Is BLOK above its 200-day moving average?
No. On October 23, 2026 BLOK closed at $53.65, 10.3% below its 200-day simple moving average of $59.79. The 50-day average was $61.31.
How has BLOK performed compared with the S&P 500?
Including reinvested distributions, BLOK returned −20.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +28.9% and +79.3%. See the BLOK performance page for annual returns and drawdowns.
Does BLOK pay a dividend?
Yes. BLOK paid $0.49 per share over the past 12 months (2 payments), a yield of about 0.91% at the latest close. The most recent distribution of $0.0800 per share went ex-dividend on June 29, 2026.
How do I read the BLOK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLOK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.