iShares MSCI BIC ETF (BKF) Chart
BKF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BKF monthly returns
Annual returns, drawdowns & risk →BKF historical prices
BKF distributions & splits
Full distribution history →About the BKF chart
iShares MSCI BIC ETF (BKF) closed at $38.22 on October 23, 2026, down 12.4% so far this year. It is trading 7.3% below its 200-day moving average of $41.21. Over the past year BKF returned −14.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BKF since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BKF overview.
Related ETF charts
BKF chart FAQ
What is the all-time high of BKF?
The highest closing price for BKF was $62.45 on December 6, 2007. As of the October 23, 2026 close it traded 38.8% below that level.
What is the 52-week range of BKF?
Over the 52 weeks to October 23, 2026, BKF traded between an intraday low of $38.00 on October 22, 2026 and an intraday high of $46.23 on October 29, 2025.
Is BKF above its 200-day moving average?
No. On October 23, 2026 BKF closed at $38.22, 7.3% below its 200-day simple moving average of $41.21. The 50-day average was $39.81.
How has BKF performed compared with the S&P 500?
Including reinvested distributions, BKF returned −14.4% over the past year, compared with +14.4% for SPY. Over five years the figures were −15.7% and +79.3%. See the BKF performance page for annual returns and drawdowns.
Does BKF pay a dividend?
Yes. BKF paid $0.64 per share over the past 12 months (2 payments), a yield of about 1.66% at the latest close. The most recent distribution of $0.1520 per share went ex-dividend on June 15, 2026.
How do I read the BKF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BKF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.