Brandes International ETF (BINV) Chart
BINV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BINV monthly returns
Annual returns, drawdowns & risk →BINV historical prices
BINV distributions & splits
Full distribution history →About the BINV chart
Brandes International ETF (BINV) closed at $44.70 on October 23, 2026, up 13.3% so far this year. It is trading 4.7% above its 200-day moving average of $42.69. Over the past year BINV returned +16.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BINV since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BINV overview.
Related ETF charts
BINV chart FAQ
What is the all-time high of BINV?
The highest closing price for BINV was $45.95 on August 7, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of BINV?
Over the 52 weeks to October 23, 2026, BINV traded between an intraday low of $37.99 on November 20, 2025 and an intraday high of $46.05 on August 7, 2026.
Is BINV above its 200-day moving average?
Yes. On October 23, 2026 BINV closed at $44.70, 4.7% above its 200-day simple moving average of $42.69. The 50-day average was $44.28.
How has BINV performed compared with the S&P 500?
Including reinvested distributions, BINV returned +16.8% over the past year, compared with +14.4% for SPY. See the BINV performance page for annual returns and drawdowns.
Does BINV pay a dividend?
Yes. BINV paid $0.97 per share over the past 12 months (4 payments), a yield of about 2.18% at the latest close. The most recent distribution of $0.1710 per share went ex-dividend on September 29, 2026.
How do I read the BINV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BINV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.