Bluemonte Global Equity ETF (BINT) Chart
BINT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BINT monthly returns
Annual returns, drawdowns & risk →BINT historical prices
BINT distributions & splits
Full distribution history →About the BINT chart
Bluemonte Global Equity ETF (BINT) closed at $31.54 on October 23, 2026, up 12.0% so far this year. It is trading 1.0% above its 200-day moving average of $31.23. Over the past year BINT returned +15.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BINT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BINT overview.
Related ETF charts
BINT chart FAQ
What is the all-time high of BINT?
The highest closing price for BINT was $33.38 on September 4, 2026. As of the October 23, 2026 close it traded 5.5% below that level.
What is the 52-week range of BINT?
Over the 52 weeks to October 23, 2026, BINT traded between an intraday low of $26.95 on November 20, 2025 and an intraday high of $33.40 on August 17, 2026.
Is BINT above its 200-day moving average?
Yes. On October 23, 2026 BINT closed at $31.54, 1.0% above its 200-day simple moving average of $31.23. The 50-day average was $32.65.
How has BINT performed compared with the S&P 500?
Including reinvested distributions, BINT returned +15.0% over the past year, compared with +14.4% for SPY. See the BINT performance page for annual returns and drawdowns.
Does BINT pay a dividend?
Yes. BINT paid $0.48 per share over the past 12 months (4 payments), a yield of about 1.52% at the latest close. The most recent distribution of $0.0268 per share went ex-dividend on September 28, 2026.
How do I read the BINT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BINT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.