iShares Infrastructure Active ETF (BILT) Chart
BILT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BILT monthly returns
Annual returns, drawdowns & risk →BILT historical prices
BILT distributions & splits
Full distribution history →About the BILT chart
iShares Infrastructure Active ETF (BILT) closed at $27.59 on October 23, 2026, up 12.2% so far this year. It is trading 0.8% above its 200-day moving average of $27.37. Over the past year BILT returned +11.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BILT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BILT overview.
Related ETF charts
BILT chart FAQ
What is the all-time high of BILT?
The highest closing price for BILT was $29.70 on February 27, 2026. As of the October 23, 2026 close it traded 7.1% below that level.
What is the 52-week range of BILT?
Over the 52 weeks to October 23, 2026, BILT traded between an intraday low of $23.96 on December 4, 2025 and an intraday high of $29.80 on May 1, 2026.
Is BILT above its 200-day moving average?
Yes. On October 23, 2026 BILT closed at $27.59, 0.8% above its 200-day simple moving average of $27.37. The 50-day average was $27.00.
How has BILT performed compared with the S&P 500?
Including reinvested distributions, BILT returned +11.1% over the past year, compared with +14.4% for SPY. See the BILT performance page for annual returns and drawdowns.
Does BILT pay a dividend?
Yes. BILT paid $1.64 per share over the past 12 months (4 payments), a yield of about 5.94% at the latest close. The most recent distribution of $0.0970 per share went ex-dividend on September 15, 2026.
How do I read the BILT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BILT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.