Bgin Blockchain Limited Class A (BGIN) Stock Chart
BGIN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BGIN performance vs the market
Total return, dividends reinvestedBGIN monthly returns
BGIN historical prices
BGIN dividends & splits
About the BGIN chart
Bgin Blockchain (BGIN) closed at $1.91 on October 16, 2026, down 23.9% so far this year. The stock is trading 26.3% below its 200-day moving average of $2.59, which technical analysts usually read as a long-term downtrend.
This page charts the full trading history of Bgin Blockchain Limited Class A stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BGIN stock overview.
BGIN chart FAQ
What is Bgin Blockchain's all-time high stock price?
The highest closing price for BGIN was $4.96 on October 21, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 61.5% below that level.
What is the 52-week range of BGIN stock?
Over the 52 weeks to October 16, 2026, BGIN traded between an intraday low of $1.61 on August 11, 2026 and an intraday high of $6.50 on October 21, 2025.
Is BGIN above its 200-day moving average?
No. On October 16, 2026 BGIN closed at $1.91, 26.3% below its 200-day simple moving average of $2.59. The 50-day average was $2.01.
Does Bgin Blockchain pay a dividend?
Bgin Blockchain has not paid a dividend in the past 12 months.
How do I read the BGIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BGIN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.