Leverage Shares 2x Long BE Daily ETF (BEG) Chart
BEG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BEG monthly returns
BEG historical prices
BEG distributions & splits
About the BEG chart
Leverage Shares 2x Long BE Daily ETF (BEG) closed at $22.74 on October 23, 2026, up 68.3% so far this year. It is trading 54.7% below its 200-day moving average of $50.16.
This page charts the trading history of BEG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BEG overview.
Related ETF charts
BEG chart FAQ
What is the all-time high of BEG?
The highest closing price for BEG was $118.79 on June 22, 2026. As of the October 23, 2026 close it traded 80.9% below that level.
What is the 52-week range of BEG?
Over the 52 weeks to October 23, 2026, BEG traded between an intraday low of $10.89 on December 17, 2025 and an intraday high of $121.25 on June 22, 2026.
Is BEG above its 200-day moving average?
No. On October 23, 2026 BEG closed at $22.74, 54.7% below its 200-day simple moving average of $50.16. The 50-day average was $42.14.
How do I read the BEG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BEG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.