Honeytree U.S. Equity ETF (BEEZ) Chart
BEEZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BEEZ monthly returns
Annual returns, drawdowns & risk →BEEZ historical prices
BEEZ distributions & splits
Full distribution history →About the BEEZ chart
Honeytree U.S. Equity ETF (BEEZ) closed at $35.92 on October 23, 2026, up 9.5% so far this year. It is trading 6.3% above its 200-day moving average of $33.78. Over the past year BEEZ returned +6.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BEEZ since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BEEZ overview.
Related ETF charts
BEEZ chart FAQ
What is the all-time high of BEEZ?
The highest closing price for BEEZ was $36.14 on October 22, 2026. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of BEEZ?
Over the 52 weeks to October 23, 2026, BEEZ traded between an intraday low of $31.45 on March 27, 2026 and an intraday high of $36.14 on October 22, 2026.
Is BEEZ above its 200-day moving average?
Yes. On October 23, 2026 BEEZ closed at $35.92, 6.3% above its 200-day simple moving average of $33.78. The 50-day average was $34.82.
How has BEEZ performed compared with the S&P 500?
Including reinvested distributions, BEEZ returned +6.9% over the past year, compared with +14.4% for SPY. See the BEEZ performance page for annual returns and drawdowns.
Does BEEZ pay a dividend?
Yes. BEEZ paid $0.18 per share over the past 12 months (1 payments), a yield of about 0.51% at the latest close. The most recent distribution of $0.1830 per share went ex-dividend on December 23, 2025.
How do I read the BEEZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BEEZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.