iShares Disciplined Volatility Equity Active ETF (BDVL) Chart
BDVL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BDVL monthly returns
Annual returns, drawdowns & risk →BDVL historical prices
BDVL distributions & splits
Full distribution history →About the BDVL chart
iShares Disciplined Volatility Equity Active ETF (BDVL) closed at $26.57 on October 23, 2026, up 8.0% so far this year. It is trading 3.1% above its 200-day moving average of $25.77. Over the past year BDVL returned +10.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BDVL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BDVL overview.
Related ETF charts
BDVL chart FAQ
What is the all-time high of BDVL?
The highest closing price for BDVL was $26.97 on August 13, 2026. As of the October 23, 2026 close it traded 1.5% below that level.
What is the 52-week range of BDVL?
Over the 52 weeks to October 23, 2026, BDVL traded between an intraday low of $24.04 on March 27, 2026 and an intraday high of $27.02 on August 17, 2026.
Is BDVL above its 200-day moving average?
Yes. On October 23, 2026 BDVL closed at $26.57, 3.1% above its 200-day simple moving average of $25.77. The 50-day average was $26.53.
How has BDVL performed compared with the S&P 500?
Including reinvested distributions, BDVL returned +10.1% over the past year, compared with +14.4% for SPY. See the BDVL performance page for annual returns and drawdowns.
Does BDVL pay a dividend?
Yes. BDVL paid $0.92 per share over the past 12 months (2 payments), a yield of about 3.45% at the latest close. The most recent distribution of $0.2240 per share went ex-dividend on June 15, 2026.
How do I read the BDVL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BDVL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.