Breakwave Dry Bulk Shipping ETF (BDRY) Chart
BDRY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BDRY monthly returns
Annual returns, drawdowns & risk →BDRY historical prices
BDRY distributions & splits
About the BDRY chart
Breakwave Dry Bulk Shipping ETF (BDRY) closed at $12.61 on October 23, 2026, up 43.8% so far this year. It is trading 1.5% above its 200-day moving average of $12.43. Over the past year BDRY returned +61.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BDRY since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BDRY overview.
Related ETF charts
BDRY chart FAQ
What is the all-time high of BDRY?
The highest closing price for BDRY was $41.51 on October 6, 2021. As of the October 23, 2026 close it traded 69.6% below that level.
What is the 52-week range of BDRY?
Over the 52 weeks to October 23, 2026, BDRY traded between an intraday low of $7.79 on October 24, 2025 and an intraday high of $16.71 on September 4, 2026.
Is BDRY above its 200-day moving average?
Yes. On October 23, 2026 BDRY closed at $12.61, 1.5% above its 200-day simple moving average of $12.43. The 50-day average was $14.65.
How has BDRY performed compared with the S&P 500?
Including reinvested distributions, BDRY returned +61.3% over the past year, compared with +14.4% for SPY. Over five years the figures were −60.8% and +79.3%. See the BDRY performance page for annual returns and drawdowns.
How do I read the BDRY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BDRY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.