Bridges Capital Tactical ETF (BDGS) Chart
BDGS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BDGS monthly returns
Annual returns, drawdowns & risk →BDGS historical prices
BDGS distributions & splits
Full distribution history →About the BDGS chart
Bridges Capital Tactical ETF (BDGS) closed at $36.92 on October 23, 2026, up 6.4% so far this year. It is trading 2.3% above its 200-day moving average of $36.08. Over the past year BDGS returned +7.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BDGS since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BDGS overview.
Related ETF charts
BDGS chart FAQ
What is the all-time high of BDGS?
The highest closing price for BDGS was $38.36 on October 6, 2026. As of the October 23, 2026 close it traded 3.8% below that level.
What is the 52-week range of BDGS?
Over the 52 weeks to October 23, 2026, BDGS traded between an intraday low of $33.54 on March 30, 2026 and an intraday high of $38.44 on October 6, 2026.
Is BDGS above its 200-day moving average?
Yes. On October 23, 2026 BDGS closed at $36.92, 2.3% above its 200-day simple moving average of $36.08. The 50-day average was $37.45.
How has BDGS performed compared with the S&P 500?
Including reinvested distributions, BDGS returned +7.6% over the past year, compared with +14.4% for SPY. See the BDGS performance page for annual returns and drawdowns.
Does BDGS pay a dividend?
Yes. BDGS paid $0.19 per share over the past 12 months (1 payments), a yield of about 0.52% at the latest close. The most recent distribution of $0.1920 per share went ex-dividend on December 23, 2025.
How do I read the BDGS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BDGS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.