Exchange Listed Funds ETF (BCUS) Chart
BCUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BCUS monthly returns
Annual returns, drawdowns & risk →BCUS historical prices
BCUS distributions & splits
Full distribution history →About the BCUS chart
Exchange Listed Funds ETF (BCUS) closed at $31.76 on October 23, 2026, down 1.6% so far this year. It is trading 7.9% below its 200-day moving average of $34.49. Over the past year BCUS returned −2.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BCUS since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BCUS overview.
Related ETF charts
BCUS chart FAQ
What is the all-time high of BCUS?
The highest closing price for BCUS was $37.36 on June 22, 2026. As of the October 23, 2026 close it traded 15.0% below that level.
What is the 52-week range of BCUS?
Over the 52 weeks to October 23, 2026, BCUS traded between an intraday low of $30.80 on March 30, 2026 and an intraday high of $37.56 on June 25, 2026.
Is BCUS above its 200-day moving average?
No. On October 23, 2026 BCUS closed at $31.76, 7.9% below its 200-day simple moving average of $34.49. The 50-day average was $34.38.
How has BCUS performed compared with the S&P 500?
Including reinvested distributions, BCUS returned −2.2% over the past year, compared with +14.4% for SPY. See the BCUS performance page for annual returns and drawdowns.
Does BCUS pay a dividend?
Yes. BCUS paid $0.04 per share over the past 12 months (1 payments), a yield of about 0.11% at the latest close. The most recent distribution of $0.0350 per share went ex-dividend on December 30, 2025.
How do I read the BCUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BCUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.