Exchange Listed Funds ETF (BCIL) Chart
BCIL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BCIL monthly returns
Annual returns, drawdowns & risk →BCIL historical prices
BCIL distributions & splits
Full distribution history →About the BCIL chart
Exchange Listed Funds ETF (BCIL) closed at $28.00 on October 23, 2026, up 0.9% so far this year. It is trading 2.4% below its 200-day moving average of $28.69. Over the past year BCIL returned −3.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BCIL since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BCIL overview.
Related ETF charts
BCIL chart FAQ
What is the all-time high of BCIL?
The highest closing price for BCIL was $31.10 on June 22, 2026. As of the October 23, 2026 close it traded 10.0% below that level.
What is the 52-week range of BCIL?
Over the 52 weeks to October 23, 2026, BCIL traded between an intraday low of $25.50 on March 30, 2026 and an intraday high of $31.44 on August 27, 2026.
Is BCIL above its 200-day moving average?
No. On October 23, 2026 BCIL closed at $28.00, 2.4% below its 200-day simple moving average of $28.69. The 50-day average was $29.14.
How has BCIL performed compared with the S&P 500?
Including reinvested distributions, BCIL returned −3.1% over the past year, compared with +14.4% for SPY. See the BCIL performance page for annual returns and drawdowns.
Does BCIL pay a dividend?
Yes. BCIL paid $0.21 per share over the past 12 months (3 payments), a yield of about 0.75% at the latest close. The most recent distribution of $0.0351 per share went ex-dividend on September 28, 2026.
How do I read the BCIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BCIL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.