GMO Beyond China ETF (BCHI) Chart
BCHI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BCHI monthly returns
Annual returns, drawdowns & risk →BCHI historical prices
BCHI distributions & splits
Full distribution history →About the BCHI chart
GMO Beyond China ETF (BCHI) closed at $7.20 on October 23, 2026, down 67.2% so far this year. It is trading 66.7% below its 200-day moving average of $21.64. Over the past year BCHI returned −66.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BCHI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BCHI overview.
Related ETF charts
BCHI chart FAQ
What is the all-time high of BCHI?
The highest closing price for BCHI was $41.94 on June 2, 2026. As of the October 23, 2026 close it traded 82.8% below that level.
What is the 52-week range of BCHI?
Over the 52 weeks to October 23, 2026, BCHI traded between an intraday low of $6.67 on October 9, 2026 and an intraday high of $41.94 on June 2, 2026.
Is BCHI above its 200-day moving average?
No. On October 23, 2026 BCHI closed at $7.20, 66.7% below its 200-day simple moving average of $21.64. The 50-day average was $9.00.
How has BCHI performed compared with the S&P 500?
Including reinvested distributions, BCHI returned −66.0% over the past year, compared with +14.4% for SPY. See the BCHI performance page for annual returns and drawdowns.
Does BCHI pay a dividend?
Yes. BCHI paid $1.97 per share over the past 12 months (4 payments), a yield of about 27.34% at the latest close. The most recent distribution of $0.6563 per share went ex-dividend on August 12, 2026.
How do I read the BCHI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BCHI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.