Munificent Seven ETF (BBLS) Chart
BBLS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BBLS monthly returns
BBLS historical prices
BBLS distributions & splits
About the BBLS chart
Munificent Seven ETF (BBLS) closed at $27.89 on October 23, 2026.
This page charts the trading history of BBLS since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BBLS overview.
Related ETF charts
BBLS chart FAQ
What is the all-time high of BBLS?
BBLS closed at an all-time high of $27.89 on October 23, 2026.
What is the 52-week range of BBLS?
Over the 52 weeks to October 23, 2026, BBLS traded between an intraday low of $23.91 on August 27, 2026 and an intraday high of $27.89 on October 23, 2026.
How do I read the BBLS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBLS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.