JPMorgan BetaBuilders Emerging Markets Equity… (BBEM) Chart
BBEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BBEM monthly returns
Annual returns, drawdowns & risk →BBEM historical prices
BBEM distributions & splits
Full distribution history →About the BBEM chart
JPMorgan BetaBuilders Emerging Markets Equity… (BBEM) closed at $71.10 on October 23, 2026, up 13.3% so far this year. It is trading 2.5% below its 200-day moving average of $72.94. Over the past year BBEM returned +15.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BBEM since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BBEM overview.
Related ETF charts
BBEM chart FAQ
What is the all-time high of BBEM?
The highest closing price for BBEM was $82.23 on June 22, 2026. As of the October 23, 2026 close it traded 13.5% below that level.
What is the 52-week range of BBEM?
Over the 52 weeks to October 23, 2026, BBEM traded between an intraday low of $62.52 on November 21, 2025 and an intraday high of $82.68 on June 22, 2026.
Is BBEM above its 200-day moving average?
No. On October 23, 2026 BBEM closed at $71.10, 2.5% below its 200-day simple moving average of $72.94. The 50-day average was $76.08.
How has BBEM performed compared with the S&P 500?
Including reinvested distributions, BBEM returned +15.0% over the past year, compared with +14.4% for SPY. See the BBEM performance page for annual returns and drawdowns.
Does BBEM pay a dividend?
Yes. BBEM paid $3.51 per share over the past 12 months (5 payments), a yield of about 4.94% at the latest close. The most recent distribution of $0.4610 per share went ex-dividend on September 22, 2026.
How do I read the BBEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.