JPMorgan BetaBuilders Canada ETF (BBCA) Chart
BBCA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BBCA monthly returns
Annual returns, drawdowns & risk →BBCA historical prices
BBCA distributions & splits
Full distribution history →About the BBCA chart
JPMorgan BetaBuilders Canada ETF (BBCA) closed at $104.54 on October 23, 2026, up 13.7% so far this year. It is trading 5.2% above its 200-day moving average of $99.40. Over the past year BBCA returned +22.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BBCA since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BBCA overview.
Related ETF charts
BBCA chart FAQ
What is the all-time high of BBCA?
The highest closing price for BBCA was $107.98 on August 25, 2026. As of the October 23, 2026 close it traded 3.2% below that level.
What is the 52-week range of BBCA?
Over the 52 weeks to October 23, 2026, BBCA traded between an intraday low of $84.87 on November 7, 2025 and an intraday high of $108.06 on August 25, 2026.
Is BBCA above its 200-day moving average?
Yes. On October 23, 2026 BBCA closed at $104.54, 5.2% above its 200-day simple moving average of $99.40. The 50-day average was $103.98.
How has BBCA performed compared with the S&P 500?
Including reinvested distributions, BBCA returned +22.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +71.8% and +79.3%. See the BBCA performance page for annual returns and drawdowns.
Does BBCA pay a dividend?
Yes. BBCA paid $1.75 per share over the past 12 months (4 payments), a yield of about 1.68% at the latest close. The most recent distribution of $0.4180 per share went ex-dividend on September 22, 2026.
How do I read the BBCA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBCA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.