Brown Advisory Sustainable Value ETF (BASV) Chart
BASV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BASV monthly returns
Annual returns, drawdowns & risk →BASV historical prices
BASV distributions & splits
Full distribution history →About the BASV chart
Brown Advisory Sustainable Value ETF (BASV) closed at $30.45 on October 23, 2026, up 9.7% so far this year. It is trading 3.1% above its 200-day moving average of $29.54. Over the past year BASV returned +11.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BASV since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BASV overview.
Related ETF charts
BASV chart FAQ
What is the all-time high of BASV?
The highest closing price for BASV was $32.27 on August 14, 2026. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of BASV?
Over the 52 weeks to October 23, 2026, BASV traded between an intraday low of $26.15 on March 20, 2026 and an intraday high of $32.30 on August 13, 2026.
Is BASV above its 200-day moving average?
Yes. On October 23, 2026 BASV closed at $30.45, 3.1% above its 200-day simple moving average of $29.54. The 50-day average was $30.97.
How has BASV performed compared with the S&P 500?
Including reinvested distributions, BASV returned +11.8% over the past year, compared with +14.4% for SPY. See the BASV performance page for annual returns and drawdowns.
Does BASV pay a dividend?
Yes. BASV paid $0.12 per share over the past 12 months (1 payments), a yield of about 0.38% at the latest close. The most recent distribution of $0.1150 per share went ex-dividend on December 30, 2025.
How do I read the BASV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BASV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.