GraniteShares Gold ETF (BAR) Chart
BAR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAR monthly returns
Annual returns, drawdowns & risk →BAR historical prices
BAR distributions & splits
About the BAR chart
GraniteShares Gold ETF (BAR) closed at $39.38 on October 23, 2026, down 7.3% so far this year. It is trading 11.4% below its 200-day moving average of $44.43. Over the past year BAR returned −2.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BAR since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAR overview.
Related ETF charts
BAR chart FAQ
What is the all-time high of BAR?
The highest closing price for BAR was $53.16 on January 29, 2026. As of the October 23, 2026 close it traded 25.9% below that level.
What is the 52-week range of BAR?
Over the 52 weeks to October 23, 2026, BAR traded between an intraday low of $38.59 on October 28, 2025 and an intraday high of $54.62 on January 29, 2026.
Is BAR above its 200-day moving average?
No. On October 23, 2026 BAR closed at $39.38, 11.4% below its 200-day simple moving average of $44.43. The 50-day average was $42.35.
How has BAR performed compared with the S&P 500?
Including reinvested distributions, BAR returned −2.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +121.1% and +79.3%. See the BAR performance page for annual returns and drawdowns.
How do I read the BAR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.