Innovator S&P 500 Buffer ETF - April New (BAPR) Chart
BAPR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAPR monthly returns
Annual returns, drawdowns & risk →BAPR historical prices
BAPR distributions & splits
About the BAPR chart
Innovator S&P 500 Buffer ETF - April New (BAPR) closed at $54.64 on October 23, 2026, up 13.9% so far this year. It is trading 5.2% above its 200-day moving average of $51.92. Over the past year BAPR returned +15.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BAPR since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAPR overview.
Related ETF charts
BAPR chart FAQ
What is the all-time high of BAPR?
The highest closing price for BAPR was $55.11 on October 21, 2026. As of the October 23, 2026 close it traded 0.9% below that level.
What is the 52-week range of BAPR?
Over the 52 weeks to October 23, 2026, BAPR traded between an intraday low of $46.60 on November 21, 2025 and an intraday high of $55.14 on October 12, 2026.
Is BAPR above its 200-day moving average?
Yes. On October 23, 2026 BAPR closed at $54.64, 5.2% above its 200-day simple moving average of $51.92. The 50-day average was $54.60.
How has BAPR performed compared with the S&P 500?
Including reinvested distributions, BAPR returned +15.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +67.0% and +79.3%. See the BAPR performance page for annual returns and drawdowns.
How do I read the BAPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAPR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.