Brookstone Value Stock ETF (BAMV) Chart
BAMV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAMV monthly returns
Annual returns, drawdowns & risk →BAMV historical prices
BAMV distributions & splits
Full distribution history →About the BAMV chart
Brookstone Value Stock ETF (BAMV) closed at $36.83 on October 23, 2026, up 14.6% so far this year. It is trading 5.2% above its 200-day moving average of $35.00. Over the past year BAMV returned +14.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BAMV since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAMV overview.
Related ETF charts
BAMV chart FAQ
What is the all-time high of BAMV?
The highest closing price for BAMV was $38.56 on August 26, 2026. As of the October 23, 2026 close it traded 4.5% below that level.
What is the 52-week range of BAMV?
Over the 52 weeks to October 23, 2026, BAMV traded between an intraday low of $31.02 on November 20, 2025 and an intraday high of $38.62 on August 26, 2026.
Is BAMV above its 200-day moving average?
Yes. On October 23, 2026 BAMV closed at $36.83, 5.2% above its 200-day simple moving average of $35.00. The 50-day average was $37.25.
How has BAMV performed compared with the S&P 500?
Including reinvested distributions, BAMV returned +14.0% over the past year, compared with +14.4% for SPY. See the BAMV performance page for annual returns and drawdowns.
Does BAMV pay a dividend?
Yes. BAMV paid $0.45 per share over the past 12 months (5 payments), a yield of about 1.23% at the latest close. The most recent distribution of $0.1060 per share went ex-dividend on August 28, 2026.
How do I read the BAMV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAMV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.