Brookstone Dividend Stock ETF (BAMD) Chart
BAMD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAMD monthly returns
Annual returns, drawdowns & risk →BAMD historical prices
BAMD distributions & splits
Full distribution history →About the BAMD chart
Brookstone Dividend Stock ETF (BAMD) closed at $34.26 on October 23, 2026, up 16.7% so far this year. It is trading 5.9% above its 200-day moving average of $32.34. Over the past year BAMD returned +14.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BAMD since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAMD overview.
Related ETF charts
BAMD chart FAQ
What is the all-time high of BAMD?
The highest closing price for BAMD was $35.30 on August 24, 2026. As of the October 23, 2026 close it traded 2.9% below that level.
What is the 52-week range of BAMD?
Over the 52 weeks to October 23, 2026, BAMD traded between an intraday low of $29.43 on November 3, 2025 and an intraday high of $35.31 on August 14, 2026.
Is BAMD above its 200-day moving average?
Yes. On October 23, 2026 BAMD closed at $34.26, 5.9% above its 200-day simple moving average of $32.34. The 50-day average was $33.80.
How has BAMD performed compared with the S&P 500?
Including reinvested distributions, BAMD returned +14.8% over the past year, compared with +14.4% for SPY. See the BAMD performance page for annual returns and drawdowns.
Does BAMD pay a dividend?
Yes. BAMD paid $1.14 per share over the past 12 months (5 payments), a yield of about 3.32% at the latest close. The most recent distribution of $0.2370 per share went ex-dividend on August 28, 2026.
How do I read the BAMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAMD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.