Innovator Defined Wealth Shield ETF (BALT) Chart
BALT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BALT monthly returns
Annual returns, drawdowns & risk →BALT historical prices
BALT distributions & splits
About the BALT chart
Innovator Defined Wealth Shield ETF (BALT) closed at $34.97 on October 23, 2026, up 4.3% so far this year. It is trading 2.3% above its 200-day moving average of $34.19. Over the past year BALT returned +6.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BALT since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BALT overview.
Related ETF charts
BALT chart FAQ
What is the all-time high of BALT?
The highest closing price for BALT was $35.10 on October 9, 2026. As of the October 23, 2026 close it traded 0.4% below that level.
What is the 52-week range of BALT?
Over the 52 weeks to October 23, 2026, BALT traded between an intraday low of $32.79 on November 20, 2025 and an intraday high of $35.15 on October 5, 2026.
Is BALT above its 200-day moving average?
Yes. On October 23, 2026 BALT closed at $34.97, 2.3% above its 200-day simple moving average of $34.19. The 50-day average was $34.87.
How has BALT performed compared with the S&P 500?
Including reinvested distributions, BALT returned +6.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +35.2% and +79.3%. See the BALT performance page for annual returns and drawdowns.
How do I read the BALT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BALT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.