Leverage Shares 2X Long BBAI Daily ETF (BAIG) Chart
BAIG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAIG monthly returns
Annual returns, drawdowns & risk →BAIG historical prices
BAIG distributions & splits
Full distribution history →About the BAIG chart
Leverage Shares 2X Long BBAI Daily ETF (BAIG) closed at $7.29 on October 23, 2026, down 91.6% so far this year. It is trading 78.0% below its 200-day moving average of $33.08. Over the past year BAIG returned −95.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BAIG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAIG overview.
Related ETF charts
BAIG chart FAQ
What is the all-time high of BAIG?
The highest closing price for BAIG was $326.20 on October 14, 2025. As of the October 23, 2026 close it traded 97.8% below that level.
What is the 52-week range of BAIG?
Over the 52 weeks to October 23, 2026, BAIG traded between an intraday low of $7.00 on October 20, 2026 and an intraday high of $212.50 on October 24, 2025.
Is BAIG above its 200-day moving average?
No. On October 23, 2026 BAIG closed at $7.29, 78.0% below its 200-day simple moving average of $33.08. The 50-day average was $12.95.
How has BAIG performed compared with the S&P 500?
Including reinvested distributions, BAIG returned −95.8% over the past year, compared with +14.4% for SPY. See the BAIG performance page for annual returns and drawdowns.
Does BAIG pay a dividend?
Yes. BAIG paid $4.75 per share over the past 12 months (1 payments), a yield of about 65.16% at the latest close. The most recent distribution of $4.7500 per share went ex-dividend on December 30, 2025.
How do I read the BAIG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAIG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.