Amplify Bitcoin Max Income Covered Call ETF (BAGY) Chart
BAGY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAGY monthly returns
Annual returns, drawdowns & risk →BAGY historical prices
BAGY distributions & splits
Full distribution history →About the BAGY chart
Amplify Bitcoin Max Income Covered Call ETF (BAGY) closed at $22.70 on October 23, 2026, down 20.1% so far this year. It is trading 5.5% below its 200-day moving average of $24.02. Over the past year BAGY returned −35.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BAGY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAGY overview.
Related ETF charts
BAGY chart FAQ
What is the all-time high of BAGY?
The highest closing price for BAGY was $60.42 on July 24, 2025. As of the October 23, 2026 close it traded 62.4% below that level.
What is the 52-week range of BAGY?
Over the 52 weeks to October 23, 2026, BAGY traded between an intraday low of $21.30 on June 30, 2026 and an intraday high of $51.89 on October 28, 2025.
Is BAGY above its 200-day moving average?
No. On October 23, 2026 BAGY closed at $22.70, 5.5% below its 200-day simple moving average of $24.02. The 50-day average was $23.13.
How has BAGY performed compared with the S&P 500?
Including reinvested distributions, BAGY returned −35.0% over the past year, compared with +14.4% for SPY. See the BAGY performance page for annual returns and drawdowns.
Does BAGY pay a dividend?
Yes. BAGY paid $10.88 per share over the past 12 months (12 payments), a yield of about 47.92% at the latest close. The most recent distribution of $0.6400 per share went ex-dividend on September 29, 2026.
How do I read the BAGY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAGY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.