Roundhill BABA WeeklyPay ETF (BABW) Chart
BABW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BABW monthly returns
Annual returns, drawdowns & risk →BABW historical prices
BABW distributions & splits
Full distribution history →About the BABW chart
Roundhill BABA WeeklyPay ETF (BABW) closed at $16.98 on October 23, 2026, down 39.3% so far this year. It is trading 27.3% below its 200-day moving average of $23.36. Over the past year BABW returned −50.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BABW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BABW overview.
Related ETF charts
BABW chart FAQ
What is the all-time high of BABW?
The highest closing price for BABW was $55.19 on October 29, 2025. As of the October 23, 2026 close it traded 69.2% below that level.
What is the 52-week range of BABW?
Over the 52 weeks to October 23, 2026, BABW traded between an intraday low of $16.98 on October 23, 2026 and an intraday high of $56.02 on October 29, 2025.
Is BABW above its 200-day moving average?
No. On October 23, 2026 BABW closed at $16.98, 27.3% below its 200-day simple moving average of $23.36. The 50-day average was $19.73.
How has BABW performed compared with the S&P 500?
Including reinvested distributions, BABW returned −50.4% over the past year, compared with +14.4% for SPY. See the BABW performance page for annual returns and drawdowns.
Does BABW pay a dividend?
Yes. BABW paid $13.66 per share over the past 12 months (51 payments), a yield of about 80.45% at the latest close. The most recent distribution of $0.2050 per share went ex-dividend on October 19, 2026.
How do I read the BABW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BABW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.