Amplify Travel Tech ETF (AWAY) Chart
AWAY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AWAY monthly returns
Annual returns, drawdowns & risk →AWAY historical prices
AWAY distributions & splits
About the AWAY chart
Amplify Travel Tech ETF (AWAY) closed at $17.02 on October 23, 2026, down 17.9% so far this year. It is trading 4.9% below its 200-day moving average of $17.90. Over the past year AWAY returned −21.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AWAY since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AWAY overview.
Related ETF charts
AWAY chart FAQ
What is the all-time high of AWAY?
The highest closing price for AWAY was $34.45 on March 15, 2021. As of the October 23, 2026 close it traded 50.6% below that level.
What is the 52-week range of AWAY?
Over the 52 weeks to October 23, 2026, AWAY traded between an intraday low of $15.50 on March 30, 2026 and an intraday high of $22.00 on October 27, 2025.
Is AWAY above its 200-day moving average?
No. On October 23, 2026 AWAY closed at $17.02, 4.9% below its 200-day simple moving average of $17.90. The 50-day average was $18.02.
How has AWAY performed compared with the S&P 500?
Including reinvested distributions, AWAY returned −21.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −37.8% and +79.3%. See the AWAY performance page for annual returns and drawdowns.
How do I read the AWAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AWAY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.