Avantis Responsible Emerging Markets Equity ETF (AVSE) Chart
AVSE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVSE monthly returns
Annual returns, drawdowns & risk →AVSE historical prices
AVSE distributions & splits
Full distribution history →About the AVSE chart
Avantis Responsible Emerging Markets Equity ETF (AVSE) closed at $73.63 on October 23, 2026, up 14.8% so far this year. It is trading 1.4% below its 200-day moving average of $74.71. Over the past year AVSE returned +17.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AVSE since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVSE overview.
Related ETF charts
AVSE chart FAQ
What is the all-time high of AVSE?
The highest closing price for AVSE was $84.57 on June 22, 2026. As of the October 23, 2026 close it traded 12.9% below that level.
What is the 52-week range of AVSE?
Over the 52 weeks to October 23, 2026, AVSE traded between an intraday low of $62.55 on December 17, 2025 and an intraday high of $84.92 on June 22, 2026.
Is AVSE above its 200-day moving average?
No. On October 23, 2026 AVSE closed at $73.63, 1.4% below its 200-day simple moving average of $74.71. The 50-day average was $78.46.
How has AVSE performed compared with the S&P 500?
Including reinvested distributions, AVSE returned +17.0% over the past year, compared with +14.4% for SPY. See the AVSE performance page for annual returns and drawdowns.
Does AVSE pay a dividend?
Yes. AVSE paid $2.14 per share over the past 12 months (4 payments), a yield of about 2.91% at the latest close. The most recent distribution of $0.5160 per share went ex-dividend on September 8, 2026.
How do I read the AVSE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVSE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.