Avantis All International Markets Value ETF (AVNV) Chart
AVNV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVNV monthly returns
Annual returns, drawdowns & risk →AVNV historical prices
AVNV distributions & splits
Full distribution history →About the AVNV chart
Avantis All International Markets Value ETF (AVNV) closed at $82.10 on October 23, 2026, up 11.7% so far this year. It is trading 0.2% below its 200-day moving average of $82.25. Over the past year AVNV returned +17.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AVNV since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVNV overview.
Related ETF charts
AVNV chart FAQ
What is the all-time high of AVNV?
The highest closing price for AVNV was $88.32 on September 4, 2026. As of the October 23, 2026 close it traded 7.0% below that level.
What is the 52-week range of AVNV?
Over the 52 weeks to October 23, 2026, AVNV traded between an intraday low of $70.72 on November 21, 2025 and an intraday high of $88.48 on September 4, 2026.
Is AVNV above its 200-day moving average?
No. On October 23, 2026 AVNV closed at $82.10, 0.2% below its 200-day simple moving average of $82.25. The 50-day average was $85.46.
How has AVNV performed compared with the S&P 500?
Including reinvested distributions, AVNV returned +17.3% over the past year, compared with +14.4% for SPY. See the AVNV performance page for annual returns and drawdowns.
Does AVNV pay a dividend?
Yes. AVNV paid $2.67 per share over the past 12 months (4 payments), a yield of about 3.25% at the latest close. The most recent distribution of $0.4690 per share went ex-dividend on September 10, 2026.
How do I read the AVNV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVNV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.