Avantis All International Markets Equity ETF (AVNM) Chart
AVNM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVNM monthly returns
Annual returns, drawdowns & risk →AVNM historical prices
AVNM distributions & splits
Full distribution history →About the AVNM chart
Avantis All International Markets Equity ETF (AVNM) closed at $80.55 on October 23, 2026, up 11.4% so far this year. It is trading 0.3% below its 200-day moving average of $80.83. Over the past year AVNM returned +16.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AVNM since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVNM overview.
Related ETF charts
AVNM chart FAQ
What is the all-time high of AVNM?
The highest closing price for AVNM was $86.64 on September 4, 2026. As of the October 23, 2026 close it traded 7.0% below that level.
What is the 52-week range of AVNM?
Over the 52 weeks to October 23, 2026, AVNM traded between an intraday low of $69.39 on November 21, 2025 and an intraday high of $86.73 on September 8, 2026.
Is AVNM above its 200-day moving average?
No. On October 23, 2026 AVNM closed at $80.55, 0.3% below its 200-day simple moving average of $80.83. The 50-day average was $83.92.
How has AVNM performed compared with the S&P 500?
Including reinvested distributions, AVNM returned +16.3% over the past year, compared with +14.4% for SPY. See the AVNM performance page for annual returns and drawdowns.
Does AVNM pay a dividend?
Yes. AVNM paid $2.35 per share over the past 12 months (4 payments), a yield of about 2.91% at the latest close. The most recent distribution of $0.4060 per share went ex-dividend on September 10, 2026.
How do I read the AVNM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVNM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.