Avantis U.S. Mid Cap Equity ETF (AVMC) Chart
AVMC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVMC monthly returns
Annual returns, drawdowns & risk →AVMC historical prices
AVMC distributions & splits
Full distribution history →About the AVMC chart
Avantis U.S. Mid Cap Equity ETF (AVMC) closed at $78.06 on October 23, 2026, up 11.3% so far this year. It is trading 1.5% above its 200-day moving average of $76.88. Over the past year AVMC returned +13.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AVMC since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVMC overview.
Related ETF charts
AVMC chart FAQ
What is the all-time high of AVMC?
The highest closing price for AVMC was $82.47 on August 14, 2026. As of the October 23, 2026 close it traded 5.3% below that level.
What is the 52-week range of AVMC?
Over the 52 weeks to October 23, 2026, AVMC traded between an intraday low of $66.64 on November 20, 2025 and an intraday high of $82.60 on August 14, 2026.
Is AVMC above its 200-day moving average?
Yes. On October 23, 2026 AVMC closed at $78.06, 1.5% above its 200-day simple moving average of $76.88. The 50-day average was $78.66.
How has AVMC performed compared with the S&P 500?
Including reinvested distributions, AVMC returned +13.2% over the past year, compared with +14.4% for SPY. See the AVMC performance page for annual returns and drawdowns.
Does AVMC pay a dividend?
Yes. AVMC paid $0.78 per share over the past 12 months (4 payments), a yield of about 0.99% at the latest close. The most recent distribution of $0.1860 per share went ex-dividend on September 8, 2026.
How do I read the AVMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVMC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.