Avantis International Large Cap (AVIV) Chart
AVIV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVIV monthly returns
Annual returns, drawdowns & risk →AVIV historical prices
AVIV distributions & splits
Full distribution history →About the AVIV chart
Avantis International Large Cap (AVIV) closed at $79.14 on October 23, 2026, up 12.9% so far this year. It is trading 1.5% above its 200-day moving average of $77.94. Over the past year AVIV returned +19.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AVIV since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVIV overview.
Related ETF charts
AVIV chart FAQ
What is the all-time high of AVIV?
The highest closing price for AVIV was $83.89 on August 25, 2026. As of the October 23, 2026 close it traded 5.7% below that level.
What is the 52-week range of AVIV?
Over the 52 weeks to October 23, 2026, AVIV traded between an intraday low of $66.73 on November 20, 2025 and an intraday high of $83.94 on September 3, 2026.
Is AVIV above its 200-day moving average?
Yes. On October 23, 2026 AVIV closed at $79.14, 1.5% above its 200-day simple moving average of $77.94. The 50-day average was $81.26.
How has AVIV performed compared with the S&P 500?
Including reinvested distributions, AVIV returned +19.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +79.4% and +79.3%. See the AVIV performance page for annual returns and drawdowns.
Does AVIV pay a dividend?
Yes. AVIV paid $2.27 per share over the past 12 months (4 payments), a yield of about 2.87% at the latest close. The most recent distribution of $0.2726 per share went ex-dividend on September 8, 2026.
How do I read the AVIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVIV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.