Avantis Inflation Focused Equity ETF (AVIE) Chart
AVIE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVIE monthly returns
Annual returns, drawdowns & risk →AVIE historical prices
AVIE distributions & splits
Full distribution history →About the AVIE chart
Avantis Inflation Focused Equity ETF (AVIE) closed at $82.81 on October 23, 2026, up 27.3% so far this year. It is trading 10.8% above its 200-day moving average of $74.74. Over the past year AVIE returned +32.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AVIE since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVIE overview.
Related ETF charts
AVIE chart FAQ
What is the all-time high of AVIE?
The highest closing price for AVIE was $83.06 on October 22, 2026. As of the October 23, 2026 close it traded 0.3% below that level.
What is the 52-week range of AVIE?
Over the 52 weeks to October 23, 2026, AVIE traded between an intraday low of $62.42 on November 4, 2025 and an intraday high of $83.06 on October 22, 2026.
Is AVIE above its 200-day moving average?
Yes. On October 23, 2026 AVIE closed at $82.81, 10.8% above its 200-day simple moving average of $74.74. The 50-day average was $80.13.
How has AVIE performed compared with the S&P 500?
Including reinvested distributions, AVIE returned +32.4% over the past year, compared with +14.4% for SPY. See the AVIE performance page for annual returns and drawdowns.
Does AVIE pay a dividend?
Yes. AVIE paid $1.17 per share over the past 12 months (4 payments), a yield of about 1.42% at the latest close. The most recent distribution of $0.2970 per share went ex-dividend on September 8, 2026.
How do I read the AVIE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVIE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.