Roundhill AVGO WeeklyPay ETF (AVGW) Chart
AVGW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVGW monthly returns
Annual returns, drawdowns & risk →AVGW historical prices
AVGW distributions & splits
Full distribution history →About the AVGW chart
Roundhill AVGO WeeklyPay ETF (AVGW) closed at $28.00 on October 23, 2026, down 12.4% so far this year. It is trading 16.8% below its 200-day moving average of $33.66. Over the past year AVGW returned −13.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AVGW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVGW overview.
Related ETF charts
AVGW chart FAQ
What is the all-time high of AVGW?
The highest closing price for AVGW was $63.35 on September 10, 2025. As of the October 23, 2026 close it traded 55.8% below that level.
What is the 52-week range of AVGW?
Over the 52 weeks to October 23, 2026, AVGW traded between an intraday low of $27.95 on October 22, 2026 and an intraday high of $60.81 on December 10, 2025.
Is AVGW above its 200-day moving average?
No. On October 23, 2026 AVGW closed at $28.00, 16.8% below its 200-day simple moving average of $33.66. The 50-day average was $31.86.
How has AVGW performed compared with the S&P 500?
Including reinvested distributions, AVGW returned −13.2% over the past year, compared with +14.4% for SPY. See the AVGW performance page for annual returns and drawdowns.
Does AVGW pay a dividend?
Yes. AVGW paid $22.27 per share over the past 12 months (52 payments), a yield of about 79.53% at the latest close. The most recent distribution of $0.2900 per share went ex-dividend on October 19, 2026.
How do I read the AVGW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVGW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.