Avantis ALL Equity Markets Value ETF (AVGV) Chart
AVGV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVGV monthly returns
Annual returns, drawdowns & risk →AVGV historical prices
AVGV distributions & splits
Full distribution history →About the AVGV chart
Avantis ALL Equity Markets Value ETF (AVGV) closed at $85.06 on October 23, 2026, up 17.6% so far this year. It is trading 2.9% above its 200-day moving average of $82.68. Over the past year AVGV returned +23.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AVGV since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVGV overview.
Related ETF charts
AVGV chart FAQ
What is the all-time high of AVGV?
The highest closing price for AVGV was $88.88 on September 4, 2026. As of the October 23, 2026 close it traded 4.3% below that level.
What is the 52-week range of AVGV?
Over the 52 weeks to October 23, 2026, AVGV traded between an intraday low of $68.54 on November 20, 2025 and an intraday high of $89.04 on August 14, 2026.
Is AVGV above its 200-day moving average?
Yes. On October 23, 2026 AVGV closed at $85.06, 2.9% above its 200-day simple moving average of $82.68. The 50-day average was $86.47.
How has AVGV performed compared with the S&P 500?
Including reinvested distributions, AVGV returned +23.2% over the past year, compared with +14.4% for SPY. See the AVGV performance page for annual returns and drawdowns.
Does AVGV pay a dividend?
Yes. AVGV paid $1.71 per share over the past 12 months (4 payments), a yield of about 2.01% at the latest close. The most recent distribution of $0.3220 per share went ex-dividend on September 10, 2026.
How do I read the AVGV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVGV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.