Avantis All Equity Markets ETF (AVGE) Chart
AVGE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVGE monthly returns
Annual returns, drawdowns & risk →AVGE historical prices
AVGE distributions & splits
Full distribution history →About the AVGE chart
Avantis All Equity Markets ETF (AVGE) closed at $98.41 on October 23, 2026, up 15.7% so far this year. It is trading 3.1% above its 200-day moving average of $95.42. Over the past year AVGE returned +19.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AVGE since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVGE overview.
Related ETF charts
AVGE chart FAQ
What is the all-time high of AVGE?
The highest closing price for AVGE was $102.47 on August 14, 2026. As of the October 23, 2026 close it traded 4.0% below that level.
What is the 52-week range of AVGE?
Over the 52 weeks to October 23, 2026, AVGE traded between an intraday low of $81.33 on November 20, 2025 and an intraday high of $102.81 on August 17, 2026.
Is AVGE above its 200-day moving average?
Yes. On October 23, 2026 AVGE closed at $98.41, 3.1% above its 200-day simple moving average of $95.42. The 50-day average was $100.03.
How has AVGE performed compared with the S&P 500?
Including reinvested distributions, AVGE returned +19.5% over the past year, compared with +14.4% for SPY. See the AVGE performance page for annual returns and drawdowns.
Does AVGE pay a dividend?
Yes. AVGE paid $1.72 per share over the past 12 months (4 payments), a yield of about 1.75% at the latest close. The most recent distribution of $0.3340 per share went ex-dividend on September 10, 2026.
How do I read the AVGE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVGE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.