Avantis Credit ETF (AVGB) Chart
AVGB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVGB monthly returns
Annual returns, drawdowns & risk →AVGB historical prices
AVGB distributions & splits
Full distribution history →About the AVGB chart
Avantis Credit ETF (AVGB) closed at $50.06 on October 23, 2026, up 0.0% so far this year. It is trading 0.4% below its 200-day moving average of $50.26. Over the past year AVGB returned +0.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AVGB since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVGB overview.
Related ETF charts
AVGB chart FAQ
What is the all-time high of AVGB?
The highest closing price for AVGB was $51.84 on November 26, 2025. As of the October 23, 2026 close it traded 3.4% below that level.
What is the 52-week range of AVGB?
Over the 52 weeks to October 23, 2026, AVGB traded between an intraday low of $49.52 on October 1, 2026 and an intraday high of $52.07 on November 28, 2025.
Is AVGB above its 200-day moving average?
No. On October 23, 2026 AVGB closed at $50.06, 0.4% below its 200-day simple moving average of $50.26. The 50-day average was $50.09.
How has AVGB performed compared with the S&P 500?
Including reinvested distributions, AVGB returned +0.4% over the past year, compared with +14.4% for SPY. See the AVGB performance page for annual returns and drawdowns.
Does AVGB pay a dividend?
Yes. AVGB paid $1.83 per share over the past 12 months (3 payments), a yield of about 3.65% at the latest close. The most recent distribution of $0.5010 per share went ex-dividend on September 8, 2026.
How do I read the AVGB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVGB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.