Avantis Emerging Markets Value ETF (AVES) Chart
AVES price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVES monthly returns
Annual returns, drawdowns & risk →AVES historical prices
AVES distributions & splits
Full distribution history →About the AVES chart
Avantis Emerging Markets Value ETF (AVES) closed at $61.72 on October 23, 2026, up 7.7% so far this year. It is trading 3.0% below its 200-day moving average of $63.61. Over the past year AVES returned +10.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AVES since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVES overview.
Related ETF charts
AVES chart FAQ
What is the all-time high of AVES?
The highest closing price for AVES was $68.97 on June 1, 2026. As of the October 23, 2026 close it traded 10.5% below that level.
What is the 52-week range of AVES?
Over the 52 weeks to October 23, 2026, AVES traded between an intraday low of $56.10 on November 21, 2025 and an intraday high of $69.06 on June 1, 2026.
Is AVES above its 200-day moving average?
No. On October 23, 2026 AVES closed at $61.72, 3.0% below its 200-day simple moving average of $63.61. The 50-day average was $65.17.
How has AVES performed compared with the S&P 500?
Including reinvested distributions, AVES returned +10.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +44.3% and +79.3%. See the AVES performance page for annual returns and drawdowns.
Does AVES pay a dividend?
Yes. AVES paid $2.23 per share over the past 12 months (4 payments), a yield of about 3.61% at the latest close. The most recent distribution of $0.6170 per share went ex-dividend on September 8, 2026.
How do I read the AVES chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVES against another fund as a percentage change. Chart prices are adjusted for splits and distributions.