Avantis Emerging Markets Equity ETF (AVEM) Chart
AVEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVEM monthly returns
Annual returns, drawdowns & risk →AVEM historical prices
AVEM distributions & splits
Full distribution history →About the AVEM chart
Avantis Emerging Markets Equity ETF (AVEM) closed at $87.50 on October 23, 2026, up 15.1% so far this year. It is trading 1.8% below its 200-day moving average of $89.15. Over the past year AVEM returned +17.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AVEM since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVEM overview.
Related ETF charts
AVEM chart FAQ
What is the all-time high of AVEM?
The highest closing price for AVEM was $100.18 on June 22, 2026. As of the October 23, 2026 close it traded 12.7% below that level.
What is the 52-week range of AVEM?
Over the 52 weeks to October 23, 2026, AVEM traded between an intraday low of $73.79 on November 21, 2025 and an intraday high of $100.83 on June 22, 2026.
Is AVEM above its 200-day moving average?
No. On October 23, 2026 AVEM closed at $87.50, 1.8% below its 200-day simple moving average of $89.15. The 50-day average was $93.45.
How has AVEM performed compared with the S&P 500?
Including reinvested distributions, AVEM returned +17.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +54.1% and +79.3%. See the AVEM performance page for annual returns and drawdowns.
Does AVEM pay a dividend?
Yes. AVEM paid $2.40 per share over the past 12 months (4 payments), a yield of about 2.75% at the latest close. The most recent distribution of $0.6480 per share went ex-dividend on September 8, 2026.
How do I read the AVEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.